| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Axis Bank | 1,265.80 | 1,218.20 | 1,218.90 | 1,256.30 | -37.40 | -2.98 |
| Wipro | 558.70 | 545.00 | 547.65 | 558.00 | -10.35 | -1.85 |
| Kotak Mahindra | 715.00 | 700.70 | 701.45 | 714.10 | -12.65 | -1.77 |
| Bank of Baroda | 643.95 | 626.75 | 627.05 | 637.25 | -10.20 | -1.60 |
| Tata Power | 82.60 | 80.40 | 80.65 | 81.85 | -1.20 | -1.47 |
| Ranbaxy Labs | 489.75 | 474.35 | 475.95 | 483.00 | -7.05 | -1.46 |
| PNB | 615.90 | 601.10 | 601.35 | 610.05 | -8.70 | -1.43 |
| ONGC | 282.90 | 277.00 | 277.00 | 280.95 | -3.95 | -1.41 |
| BPCL | 331.90 | 324.55 | 325.65 | 329.80 | -4.15 | -1.26 |
| Jaiprakash Asso | 52.40 | 51.00 | 51.10 | 51.70 | -0.60 | -1.16 |
| Hindalco | 118.95 | 116.85 | 116.90 | 118.25 | -1.35 | -1.14 |
| SBI | 1,702.00 | 1,666.00 | 1,668.90 | 1,688.15 | -19.25 | -1.14 |
| Reliance | 859.95 | 847.00 | 847.00 | 854.95 | -7.95 | -0.93 |
| Grasim | 2,647.25 | 2,602.30 | 2,607.15 | 2,631.20 | -24.05 | -0.91 |
| IDFC | 105.40 | 103.40 | 103.40 | 104.30 | -0.90 | -0.86 |
| NTPC | 132.80 | 131.00 | 131.05 | 132.15 | -1.10 | -0.83 |
| UltraTechCement | 1,734.65 | 1,708.30 | 1,710.40 | 1,724.30 | -13.90 | -0.81 |
| HDFC Bank | 670.95 | 655.10 | 656.45 | 661.70 | -5.25 | -0.79 |
| GAIL | 340.95 | 333.65 | 333.65 | 336.20 | -2.55 | -0.76 |
| Asian Paints | 493.50 | 486.00 | 486.95 | 490.65 | -3.70 | -0.75 |
| HDFC | 800.60 | 788.40 | 789.95 | 795.85 | -5.90 | -0.74 |
| ICICI Bank | 1,059.20 | 1,033.00 | 1,033.15 | 1,040.80 | -7.65 | -0.74 |
| DLF | 169.00 | 165.55 | 165.60 | 166.80 | -1.20 | -0.72 |
| Tata Motors | 370.00 | 363.75 | 364.35 | 366.95 | -2.60 | -0.71 |
| Infosys | 3,525.90 | 3,484.75 | 3,493.00 | 3,517.90 | -24.90 | -0.71 |
| Tata Steel | 411.90 | 405.45 | 405.60 | 408.30 | -2.70 | -0.66 |
| Coal India | 279.00 | 274.10 | 274.60 | 276.30 | -1.70 | -0.62 |
| Power Grid Corp | 100.00 | 99.10 | 99.30 | 99.90 | -0.60 | -0.60 |
| Lupin | 949.70 | 932.50 | 932.50 | 938.00 | -5.50 | -0.59 |
| Bharti Airtel | 330.80 | 327.40 | 327.60 | 329.35 | -1.75 | -0.53 |
| ACC | 1,094.20 | 1,075.00 | 1,079.20 | 1,085.00 | -5.80 | -0.53 |
| ITC | 317.40 | 312.75 | 314.10 | 315.65 | -1.55 | -0.49 |
| TCS | 2,244.00 | 2,222.05 | 2,229.00 | 2,239.60 | -10.60 | -0.47 |
| HUL | 565.90 | 558.50 | 560.85 | 563.50 | -2.65 | -0.47 |
| HCL Tech | 1,256.00 | 1,242.15 | 1,245.00 | 1,250.65 | -5.65 | -0.45 |
| Cipla |
394.90 | 389.85 | 390.10 | 391.60 | -1.50 | -0.38 |
| Ambuja Cements | 177.95 | 175.45 | 175.65 | 176.30 | -0.65 | -0.37 |
| Jindal Steel | 262.50 | 257.75 | 258.00 | 258.90 | -0.90 | -0.35 |
| Bajaj Auto | 1,899.80 | 1,880.00 | 1,882.50 | 1,888.30 | -5.80 | -0.31 |
| BHEL | 166.40 | 163.60 | 163.90 | 164.30 | -0.40 | -0.24 |
| IndusInd Bank | 418.00 | 412.00 | 412.35 | 413.30 | -0.95 | -0.23 |
| Sesa Sterlite | 201.30 | 198.20 | 198.60 | 198.95 | -0.35 | -0.18 |
| NMDC | 139.30 | 136.50 | 136.80 | 137.00 | -0.20 | -0.15 |
| M&M | 904.20 | 891.50 | 894.40 | 895.40 | -1.00 | -0.11 |
| Larsen | 1,023.00 | 1,008.10 | 1,010.10 | 1,010.50 | -0.40 | -0.04 |
Source :www.biginfotech.in
